| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 18,250 | 890 | - 4.65% | 738,535 | 13,702 |
| 01.12 | 19,140 | 150 | + 0.79% | 1,898,880 | 36,659 |
| 01.11 | 18,990 | 510 | + 2.76% | 2,278,641 | 43,702 |
| 01.10 | 18,480 | 320 | + 1.76% | 2,620,735 | 49,207 |
| 01.09 | 18,160 | 240 | + 1.34% | 503,815 | 9,164 |
| 01.08 | 17,920 | 220 | + 1.24% | 453,952 | 8,092 |
| 01.05 | 17,700 | 730 | + 4.30% | 479,389 | 8,320 |
| 01.04 | 16,970 | 750 | - 4.23% | 677,186 | 11,631 |
| 01.03 | 17,720 | 870 | - 4.68% | 658,452 | 11,782 |
| 01.02 | 18,590 | 20 | - 0.11% | 616,105 | 11,498 |