| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 15,540 | 1,010 | - 6.10% | 675,223 | 10,730 |
| 01.26 | 16,550 | 510 | + 3.18% | 490,705 | 8,127 |
| 01.25 | 16,040 | 1,650 | - 9.33% | 1,139,940 | 18,871 |
| 01.24 | 17,690 | 0 | 0.00% | 329,317 | 5,866 |
| 01.23 | 17,690 | 380 | - 2.10% | 366,282 | 6,543 |
| 01.22 | 18,070 | 160 | + 0.89% | 419,293 | 7,594 |
| 01.19 | 17,910 | 30 | - 0.17% | 454,400 | 8,297 |
| 01.18 | 17,940 | 690 | + 4.00% | 446,990 | 7,921 |
| 01.17 | 17,250 | 710 | - 3.95% | 546,410 | 9,511 |
| 01.16 | 17,960 | 290 | - 1.59% | 527,238 | 9,602 |