일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,540	60	- 0.57%	297,817	3,129
10.28	10,600	180	- 1.67%	302,553	3,229
10.27	10,780	350	- 3.15%	424,569	4,578
10.24	11,130	10	+ 0.09%	407,970	4,546
10.23	11,120	420	- 3.64%	555,039	6,327
10.22	11,540	140	- 1.20%	798,000	9,185
10.21	11,680	740	+ 6.76%	4,417,933	54,233
10.20	10,940	940	+ 9.40%	807,345	8,620
10.17	10,000	540	- 5.12%	361,991	3,666
10.16	10,540	80	- 0.75%	556,940	5,900