| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 14,470 | 90 | + 0.63% | 347,516 | 5,113 |
| 04.06 | 14,380 | 570 | - 3.81% | 439,204 | 6,394 |
| 04.03 | 14,950 | 280 | - 1.84% | 518,325 | 7,814 |
| 04.02 | 15,230 | 690 | - 4.33% | 930,298 | 14,563 |
| 04.01 | 15,920 | 1,310 | + 8.97% | 702,047 | 11,026 |
| 03.31 | 14,610 | 1,590 | - 9.82% | 1,224,502 | 18,482 |
| 03.30 | 16,200 | 1,260 | - 7.22% | 896,478 | 14,756 |
| 03.27 | 17,460 | 200 | + 1.16% | 3,281,805 | 57,084 |
| 03.26 | 17,260 | 2,260 | + 15.07% | 10,064,298 | 178,956 |
| 03.25 | 15,000 | 70 | + 0.47% | 208,479 | 3,134 |