일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,060	860	+ 9.35%	1,222,245	12,010
10.02	9,200	760	+ 9.01%	1,346,139	12,460
10.01	8,440	150	+ 1.81%	65,524	546
09.30	8,290	110	- 1.31%	68,387	569
09.29	8,400	130	- 1.52%	83,862	708
09.26	8,530	220	- 2.51%	136,093	1,169
09.25	8,750	70	- 0.79%	128,582	1,128
09.24	8,820	180	- 2.00%	121,533	1,081
09.23	9,000	10	- 0.11%	87,531	785
09.22	9,010	90	- 0.99%	233,394	2,133