일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,810	250	- 1.91%	389,327	4,964
05.18	13,060	440	- 3.26%	452,835	5,872
05.15	13,500	330	- 2.39%	814,983	11,461
05.14	13,830	1,110	- 7.43%	1,144,041	15,804
05.13	14,940	170	+ 1.15%	502,701	7,610
05.12	14,770	470	- 3.08%	877,136	13,307
05.11	15,240	570	- 3.61%	543,894	8,329
05.08	15,810	740	+ 4.91%	854,422	13,226
05.07	15,070	900	- 5.64%	689,990	10,589
05.06	15,970	230	- 1.42%	714,552	11,445