| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 18,660 | 1,600 | + 9.38% | 6,122,609 | 116,102 |
| 01.21 | 17,060 | 2,130 | + 14.27% | 11,295,012 | 187,322 |
| 01.20 | 14,930 | 570 | + 3.97% | 2,736,236 | 40,704 |
| 01.19 | 14,360 | 580 | + 4.21% | 1,624,226 | 23,137 |
| 01.16 | 13,780 | 410 | - 2.89% | 1,509,480 | 21,234 |
| 01.15 | 14,190 | 1,040 | + 7.91% | 2,568,688 | 35,785 |
| 01.14 | 13,150 | 350 | - 2.59% | 355,934 | 4,692 |
| 01.13 | 13,500 | 430 | + 3.29% | 1,489,143 | 20,088 |
| 01.12 | 13,070 | 540 | + 4.31% | 915,143 | 12,131 |
| 01.09 | 12,530 | 280 | + 2.29% | 368,937 | 4,614 |