일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	13,150	350	- 2.59%	355,934	4,692
01.13	13,500	430	+ 3.29%	1,489,143	20,088
01.12	13,070	540	+ 4.31%	915,143	12,131
01.09	12,530	280	+ 2.29%	368,937	4,614
01.08	12,250	330	- 2.62%	420,203	5,180
01.07	12,580	150	- 1.18%	397,949	5,007
01.06	12,730	480	- 3.63%	495,602	6,361
01.05	13,210	390	- 2.87%	487,324	6,437
01.02	13,600	640	+ 4.94%	961,742	12,958
12.30	12,960	740	- 5.40%	587,407	7,704