일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,680	460	- 5.03%	249,371	2,201
07.01	9,140	40	+ 0.44%	197,643	1,829
06.30	9,100	280	- 2.99%	121,701	1,120
06.29	9,380	800	+ 9.32%	271,820	2,493
06.26	8,580	400	- 4.45%	376,755	3,235
06.25	8,980	320	- 3.44%	214,450	1,968
06.24	9,300	70	+ 0.76%	226,196	2,112
06.23	9,230	450	- 4.65%	316,114	2,978
06.22	9,680	290	- 2.91%	238,718	2,332
06.19	9,970	330	- 3.20%	278,302	2,802