일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,550	450	- 4.50%	144,156	1,375
11.20	10,000	10	+ 0.10%	185,243	1,864
11.19	9,990	20	+ 0.20%	237,735	2,377
11.18	9,970	440	- 4.23%	335,012	3,368
11.17	10,410	260	- 2.44%	266,384	2,782
11.14	10,670	730	- 6.40%	320,274	3,479
11.13	11,400	50	+ 0.44%	491,700	5,606
11.12	11,350	300	+ 2.72%	457,327	5,163
11.11	11,050	450	- 3.91%	486,492	5,467
11.10	11,500	230	+ 2.04%	651,187	7,518