| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 8,150 | 20 | + 0.25% | 122,394 | 1,000 |
| 09.29 | 8,130 | 0 | 0.00% | 166,306 | 1,333 |
| 09.28 | 8,130 | 380 | + 4.90% | 318,869 | 2,632 |
| 09.23 | 7,750 | 180 | - 2.27% | 154,246 | 1,210 |
| 09.22 | 7,930 | 30 | - 0.38% | 192,919 | 1,568 |
| 09.21 | 7,960 | 70 | - 0.87% | 122,237 | 975 |
| 09.18 | 8,030 | 210 | + 2.69% | 450,669 | 3,728 |
| 09.17 | 7,820 | 20 | + 0.26% | 57,414 | 451 |
| 09.16 | 7,800 | 170 | - 2.13% | 100,441 | 784 |
| 09.15 | 7,970 | 50 | + 0.63% | 91,315 | 732 |