일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,980	100	+ 1.13%	338,736	3,020
08.18	8,880	790	- 8.17%	278,151	2,546
08.14	9,670	140	+ 1.47%	585,552	5,812
08.13	9,530	150	+ 1.60%	251,527	2,369
08.12	9,380	130	+ 1.41%	184,148	1,720
08.11	9,250	50	- 0.54%	179,679	1,667
08.10	9,300	520	+ 5.92%	240,468	2,213
08.07	8,780	380	- 4.15%	231,701	2,028
08.06	9,160	100	+ 1.10%	938,133	8,787
08.05	9,060	110	+ 1.23%	179,188	1,626