일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	9,680	290	- 2.91%	238,718	2,332
06.19	9,970	330	- 3.20%	278,302	2,802
06.18	10,300	490	- 4.54%	165,964	1,736
06.17	10,790	20	+ 0.19%	206,227	2,224
06.16	10,770	100	- 0.92%	176,585	1,921
06.15	10,870	130	- 1.18%	245,259	2,703
06.12	11,000	430	+ 4.07%	491,434	5,482
06.11	10,570	480	+ 4.76%	464,502	4,772
06.10	10,090	350	- 3.35%	338,918	3,408
06.09	10,440	410	+ 4.09%	447,586	4,637