일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	16,200	280	- 1.70%	690,334	11,338
04.30	16,480	410	- 2.43%	1,135,031	19,173
04.29	16,890	110	+ 0.66%	732,046	12,451
04.28	16,780	510	- 2.95%	833,195	14,055
04.27	17,290	370	+ 2.19%	2,160,088	38,091
04.24	16,920	1,350	+ 8.67%	4,873,728	83,112
04.23	15,570	200	- 1.27%	528,422	8,278
04.22	15,770	40	- 0.25%	387,588	6,062
04.21	15,810	120	+ 0.77%	373,265	5,868
04.20	15,690	300	- 1.88%	363,263	5,738