일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	12,250	330	- 2.62%	420,203	5,180
01.07	12,580	150	- 1.18%	397,949	5,007
01.06	12,730	480	- 3.63%	495,602	6,361
01.05	13,210	390	- 2.87%	487,324	6,437
01.02	13,600	640	+ 4.94%	961,742	12,958
12.30	12,960	740	- 5.40%	587,407	7,704
12.29	13,700	830	+ 6.45%	684,176	9,183
12.26	12,870	370	- 2.80%	485,248	6,338
12.24	13,240	490	- 3.57%	678,313	9,011
12.23	13,730	60	+ 0.44%	1,324,799	18,188