| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 14,890 | 610 | + 4.27% | 453,239 | 6,743 |
| 04.13 | 14,280 | 420 | - 2.86% | 333,239 | 4,777 |
| 04.10 | 14,700 | 140 | - 0.94% | 311,928 | 4,635 |
| 04.09 | 14,840 | 640 | - 4.13% | 354,135 | 5,293 |
| 04.08 | 15,480 | 1,010 | + 6.98% | 460,073 | 7,118 |
| 04.07 | 14,470 | 90 | + 0.63% | 347,516 | 5,113 |
| 04.06 | 14,380 | 570 | - 3.81% | 439,204 | 6,394 |
| 04.03 | 14,950 | 280 | - 1.84% | 518,325 | 7,814 |
| 04.02 | 15,230 | 690 | - 4.33% | 930,298 | 14,563 |
| 04.01 | 15,920 | 1,310 | + 8.97% | 702,047 | 11,026 |