일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	8,790	110	- 1.24%	105,648	910
08.28	8,900	40	+ 0.45%	92,352	814
08.27	8,860	10	+ 0.11%	101,377	895
08.26	8,850	40	- 0.45%	91,247	804
08.25	8,890	290	+ 3.37%	107,945	931
08.24	8,600	60	- 0.69%	87,954	762
08.21	8,660	350	- 3.89%	178,140	1,549
08.20	9,010	30	+ 0.33%	119,621	1,089
08.19	8,980	100	+ 1.13%	338,736	3,020
08.18	8,880	790	- 8.17%	278,151	2,546