| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 20,350 | 560 | + 2.83% | 1,146,423 | 23,170 |
| 02.03 | 19,790 | 100 | + 0.51% | 1,222,243 | 24,048 |
| 02.02 | 19,690 | 140 | - 0.71% | 4,147,721 | 86,426 |
| 01.30 | 19,830 | 580 | + 3.01% | 3,065,241 | 61,246 |
| 01.29 | 19,250 | 330 | + 1.74% | 2,314,113 | 44,980 |
| 01.28 | 18,920 | 620 | + 3.39% | 1,634,660 | 30,689 |
| 01.27 | 18,300 | 540 | - 2.87% | 1,757,584 | 32,799 |
| 01.26 | 18,840 | 690 | + 3.80% | 2,261,616 | 41,864 |
| 01.23 | 18,150 | 510 | - 2.73% | 2,969,026 | 55,962 |
| 01.22 | 18,660 | 1,600 | + 9.38% | 6,122,609 | 116,102 |