일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	7,920	100	- 1.25%	87,197	685
09.11	8,020	150	- 1.84%	119,371	953
09.10	8,170	200	+ 2.51%	196,266	1,574
09.09	7,970	120	- 1.48%	183,851	1,474
09.08	8,090	40	- 0.49%	113,840	930
09.07	8,130	0	0.00%	226,927	1,866
09.04	8,130	20	- 0.25%	224,852	1,833
09.03	8,150	180	- 2.16%	108,041	888
09.02	8,330	180	- 2.12%	93,586	788
09.01	8,510	280	- 3.19%	134,674	1,157