| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 16,780 | 510 | - 2.95% | 833,195 | 14,055 |
| 04.27 | 17,290 | 370 | + 2.19% | 2,160,088 | 38,091 |
| 04.24 | 16,920 | 1,350 | + 8.67% | 4,873,728 | 83,112 |
| 04.23 | 15,570 | 200 | - 1.27% | 528,422 | 8,278 |
| 04.22 | 15,770 | 40 | - 0.25% | 387,588 | 6,062 |
| 04.21 | 15,810 | 120 | + 0.77% | 373,265 | 5,868 |
| 04.20 | 15,690 | 300 | - 1.88% | 363,263 | 5,738 |
| 04.17 | 15,990 | 410 | + 2.63% | 881,627 | 14,132 |
| 04.16 | 15,580 | 10 | - 0.06% | 464,775 | 7,306 |
| 04.15 | 15,590 | 700 | + 4.70% | 642,962 | 9,846 |