일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	17,160	270	- 1.55%	654,718	11,367
02.20	17,430	810	- 4.44%	807,853	14,232
02.19	18,240	800	+ 4.59%	981,861	17,644
02.13	17,440	60	- 0.34%	762,832	13,325
02.12	17,500	1,270	- 6.77%	1,475,882	26,239
02.11	18,770	290	- 1.52%	366,287	6,877
02.10	19,060	560	- 2.85%	713,805	13,857
02.09	19,620	1,320	+ 7.21%	755,376	14,512
02.06	18,300	1,350	- 6.87%	954,958	17,400
02.05	19,450	900	- 4.42%	1,166,701	23,308