일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,300	490	- 4.54%	165,964	1,736
06.17	10,790	20	+ 0.19%	206,227	2,224
06.16	10,770	100	- 0.92%	176,585	1,921
06.15	10,870	130	- 1.18%	245,259	2,703
06.12	11,000	430	+ 4.07%	491,434	5,482
06.11	10,570	480	+ 4.76%	464,502	4,772
06.10	10,090	350	- 3.35%	338,918	3,408
06.09	10,440	410	+ 4.09%	447,586	4,637
06.08	10,030	870	- 7.98%	589,018	6,003
06.05	10,900	380	- 3.37%	387,862	4,220