일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,950	400	+ 4.68%	286,853	2,563
08.03	8,550	300	+ 3.64%	249,008	2,136
07.31	8,250	990	+ 13.64%	308,073	2,486
07.30	7,260	170	- 2.29%	215,820	1,600
07.29	7,430	340	- 4.38%	336,118	2,497
07.28	7,770	620	- 7.39%	172,407	1,349
07.27	8,390	290	+ 3.58%	227,542	1,924
07.24	8,100	330	- 3.92%	110,817	907
07.23	8,430	430	+ 5.38%	181,133	1,511
07.22	8,000	190	+ 2.43%	221,498	1,813