| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 18,770 | 290 | - 1.52% | 366,287 | 6,877 |
| 02.10 | 19,060 | 560 | - 2.85% | 713,805 | 13,857 |
| 02.09 | 19,620 | 1,320 | + 7.21% | 755,376 | 14,512 |
| 02.06 | 18,300 | 1,350 | - 6.87% | 954,958 | 17,400 |
| 02.05 | 19,450 | 900 | - 4.42% | 1,166,701 | 23,308 |
| 02.04 | 20,350 | 560 | + 2.83% | 1,146,423 | 23,170 |
| 02.03 | 19,790 | 100 | + 0.51% | 1,222,243 | 24,048 |
| 02.02 | 19,690 | 140 | - 0.71% | 4,147,721 | 86,426 |
| 01.30 | 19,830 | 580 | + 3.01% | 3,065,241 | 61,246 |
| 01.29 | 19,250 | 330 | + 1.74% | 2,314,113 | 44,980 |