일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,950	280	- 1.84%	518,325	7,814
04.02	15,230	690	- 4.33%	930,298	14,563
04.01	15,920	1,310	+ 8.97%	702,047	11,026
03.31	14,610	1,590	- 9.82%	1,224,502	18,482
03.30	16,200	1,260	- 7.22%	896,478	14,756
03.27	17,460	200	+ 1.16%	3,281,805	57,084
03.26	17,260	2,260	+ 15.07%	10,064,298	178,956
03.25	15,000	70	+ 0.47%	208,479	3,134
03.24	14,930	790	+ 5.59%	306,399	4,491
03.23	14,140	1,090	- 7.16%	338,433	4,837