일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,620	380	+ 5.25%	192,550	1,460
10.15	7,240	510	- 6.58%	247,636	1,807
10.14	7,750	90	+ 1.18%	170,117	1,319
10.13	7,660	350	- 4.37%	308,320	2,343
10.12	8,010	610	- 7.08%	254,019	2,063
10.08	8,620	60	- 0.69%	217,195	1,883
10.07	8,680	320	- 3.56%	232,084	2,042
10.06	9,000	220	+ 2.51%	364,347	3,295
10.02	8,780	140	+ 1.62%	248,936	2,172
10.01	8,640	490	+ 6.01%	263,230	2,220