일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,530	690	- 5.65%	464,768	5,379
05.28	12,220	70	- 0.57%	421,640	5,071
05.27	12,290	710	- 5.46%	529,529	6,600
05.26	13,000	90	- 0.69%	422,369	5,631
05.22	13,090	70	+ 0.54%	295,027	3,908
05.21	13,020	620	+ 5.00%	378,712	4,994
05.20	12,400	410	- 3.20%	435,058	5,389
05.19	12,810	250	- 1.91%	389,327	4,964
05.18	13,060	440	- 3.26%	452,835	5,872
05.15	13,500	330	- 2.39%	814,983	11,461