일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,460	200	+ 1.16%	3,281,805	57,084
03.26	17,260	2,260	+ 15.07%	10,064,298	178,956
03.25	15,000	70	+ 0.47%	208,479	3,134
03.24	14,930	790	+ 5.59%	306,399	4,491
03.23	14,140	1,090	- 7.16%	338,433	4,837
03.20	15,230	290	- 1.87%	308,252	4,755
03.19	15,520	830	- 5.08%	522,340	8,212
03.18	16,350	1,180	+ 7.78%	1,086,972	17,536
03.17	15,170	240	+ 1.61%	582,532	9,010
03.16	14,930	170	- 1.13%	288,204	4,312