일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,030	870	- 7.98%	589,018	6,003
06.05	10,900	380	- 3.37%	387,862	4,220
06.04	11,280	160	- 1.40%	267,467	3,041
06.02	11,440	360	- 3.05%	475,585	5,376
06.01	11,800	270	+ 2.34%	462,608	5,453
05.29	11,530	690	- 5.65%	464,768	5,379
05.28	12,220	70	- 0.57%	421,640	5,071
05.27	12,290	710	- 5.46%	529,529	6,600
05.26	13,000	90	- 0.69%	422,369	5,631
05.22	13,090	70	+ 0.54%	295,027	3,908