일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	15,990	410	+ 2.63%	881,627	14,132
04.16	15,580	10	- 0.06%	464,775	7,306
04.15	15,590	700	+ 4.70%	642,962	9,846
04.14	14,890	610	+ 4.27%	453,239	6,743
04.13	14,280	420	- 2.86%	333,239	4,777
04.10	14,700	140	- 0.94%	311,928	4,635
04.09	14,840	640	- 4.13%	354,135	5,293
04.08	15,480	1,010	+ 6.98%	460,073	7,118
04.07	14,470	90	+ 0.63%	347,516	5,113
04.06	14,380	570	- 3.81%	439,204	6,394