일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	16,000	990	- 5.83%	1,080,069	17,895
02.27	16,990	180	- 1.05%	685,502	11,621
02.26	17,170	360	- 2.05%	856,477	14,742
02.25	17,530	70	- 0.40%	704,270	12,329
02.24	17,600	440	+ 2.56%	629,476	11,003
02.23	17,160	270	- 1.55%	654,718	11,367
02.20	17,430	810	- 4.44%	807,853	14,232
02.19	18,240	800	+ 4.59%	981,861	17,644
02.13	17,440	60	- 0.34%	762,832	13,325
02.12	17,500	1,270	- 6.77%	1,475,882	26,239