일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	824	23	- 2.72%	40,841	34
01.12	847	5	+ 0.59%	40,157	34
01.11	842	5	- 0.59%	53,398	45
01.10	847	2	+ 0.24%	39,290	33
01.09	845	0	0.00%	53,988	45
01.08	845	4	+ 0.48%	54,144	46
01.05	841	13	+ 1.57%	46,385	39
01.04	828	24	- 2.82%	92,767	78
01.03	852	14	+ 1.67%	78,048	66
01.02	838	1	+ 0.12%	124,186	104