일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	782	6	+ 0.77%	72,311	56
02.13	776	2	+ 0.26%	47,697	37
02.08	774	11	- 1.40%	83,866	65
02.07	785	6	- 0.76%	40,525	32
02.06	791	1	+ 0.13%	40,148	32
02.05	790	2	+ 0.25%	45,528	36
02.02	788	3	- 0.38%	91,317	73
02.01	791	7	+ 0.89%	74,430	58
01.31	784	8	- 1.01%	55,320	43
01.30	792	4	+ 0.51%	95,881	76