일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	776	0	0.00%	41,495	32
02.27	776	11	- 1.40%	44,147	34
02.26	787	2	- 0.25%	70,618	55
02.23	789	3	- 0.38%	36,110	29
02.22	792	1	+ 0.13%	38,821	31
02.21	791	4	+ 0.51%	258,672	207
02.20	787	0	0.00%	64,731	51
02.19	787	4	+ 0.51%	40,315	32
02.16	783	5	- 0.64%	63,832	50
02.15	788	6	+ 0.77%	46,371	36