일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	731	1	- 0.14%	73,434	54
03.13	732	2	- 0.27%	93,640	68
03.12	734	10	- 1.34%	114,866	85
03.11	744	3	- 0.40%	73,793	55
03.08	747	1	- 0.13%	32,980	25
03.07	748	4	- 0.53%	61,160	46
03.06	752	1	- 0.13%	84,599	64
03.05	753	8	- 1.05%	81,453	62
03.04	761	10	- 1.30%	100,033	77
02.29	771	5	- 0.64%	76,651	59