일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	614	11	- 1.76%	310,236	191
03.27	625	32	- 4.87%	373,130	236
03.26	657	14	+ 2.18%	135,984	89
03.25	643	2	+ 0.31%	174,349	112
03.22	641	10	- 1.54%	393,148	252
03.21	651	69	- 9.58%	1,825,764	1,177
03.20	720	9	- 1.24%	97,588	71
03.19	729	3	- 0.41%	89,618	65
03.18	732	8	- 1.08%	97,220	71
03.15	740	9	+ 1.23%	41,976	31