일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	837	5	+ 0.60%	110,992	94
12.27	832	12	+ 1.46%	69,521	57
12.26	820	8	- 0.97%	86,437	71
12.22	828	9	- 1.08%	95,385	79
12.21	837	7	- 0.83%	42,823	36
12.20	844	4	+ 0.48%	42,629	36
12.19	840	12	- 1.41%	37,541	32
12.18	852	8	- 0.93%	60,135	52
12.15	860	9	- 1.04%	80,300	69
12.14	869	29	+ 3.45%	63,141	53