일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	461	21	- 4.36%	413,142	194
06.05	482	43	- 8.19%	994,578	495
06.04	525	51	+ 10.76%	7,750,064	4,311
06.03	474	12	- 2.47%	452,557	214
05.31	486	14	+ 2.97%	338,468	164
05.30	472	21	+ 4.66%	814,862	381
05.29	451	16	+ 3.68%	349,393	155
05.28	435	12	+ 2.84%	513,761	222
05.27	423	11	+ 2.67%	1,370,772	586
05.24	412	7	+ 1.73%	383,776	157