| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 7,290 | 20 | + 0.28% | 34,442 | 251 |
| 01.22 | 7,270 | 20 | - 0.27% | 37,473 | 273 |
| 01.19 | 7,290 | 20 | + 0.28% | 41,421 | 303 |
| 01.18 | 7,270 | 10 | + 0.14% | 37,134 | 271 |
| 01.17 | 7,260 | 240 | - 3.20% | 91,620 | 672 |
| 01.16 | 7,500 | 70 | - 0.93% | 51,563 | 387 |
| 01.15 | 7,570 | 110 | + 1.48% | 73,993 | 557 |
| 01.12 | 7,460 | 130 | - 1.71% | 66,882 | 501 |
| 01.11 | 7,590 | 10 | - 0.13% | 150,842 | 1,153 |
| 01.10 | 7,600 | 90 | + 1.20% | 96,995 | 733 |