일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,250	30	- 0.41%	36,781	268
02.05	7,280	60	- 0.82%	37,721	275
02.02	7,340	90	+ 1.24%	70,506	516
02.01	7,250	40	+ 0.56%	52,011	375
01.31	7,210	70	- 0.96%	42,514	307
01.30	7,280	30	+ 0.41%	56,470	411
01.29	7,250	10	- 0.14%	50,206	364
01.26	7,260	10	+ 0.14%	37,691	274
01.25	7,250	10	+ 0.14%	78,253	564
01.24	7,240	50	- 0.69%	45,778	332