일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,250	10	- 0.14%	54,394	395
02.21	7,260	30	- 0.41%	55,767	406
02.20	7,290	10	- 0.14%	38,583	281
02.19	7,300	10	+ 0.14%	47,226	345
02.16	7,290	10	+ 0.14%	39,680	289
02.15	7,280	70	- 0.95%	119,205	868
02.14	7,350	40	+ 0.55%	60,801	444
02.13	7,310	20	+ 0.27%	75,870	555
02.08	7,290	20	+ 0.28%	50,806	369
02.07	7,270	20	+ 0.28%	42,588	309