일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 6,900 | 40 | + 0.58% | 55,327 | 381 |
03.11 | 6,860 | 40 | + 0.59% | 52,910 | 363 |
03.08 | 6,820 | 80 | + 1.19% | 78,141 | 533 |
03.07 | 6,740 | 190 | - 2.74% | 283,243 | 1,917 |
03.06 | 6,930 | 140 | - 1.98% | 202,067 | 1,412 |
03.05 | 7,070 | 20 | - 0.28% | 65,171 | 461 |
03.04 | 7,090 | 20 | - 0.28% | 75,033 | 533 |
02.29 | 7,110 | 50 | - 0.70% | 61,346 | 435 |
02.28 | 7,160 | 40 | + 0.56% | 57,712 | 411 |
02.27 | 7,120 | 70 | - 0.97% | 102,288 | 731 |