일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,920	40	+ 0.58%	75,814	522
03.21	6,880	90	+ 1.33%	74,575	512
03.20	6,790	60	+ 0.89%	65,243	444
03.19	6,730	60	- 0.88%	51,800	350
03.18	6,790	20	- 0.29%	44,979	305
03.15	6,810	70	- 1.02%	80,994	553
03.14	6,880	30	- 0.43%	71,749	494
03.13	6,910	10	+ 0.15%	64,117	442
03.12	6,900	40	+ 0.58%	55,327	381
03.11	6,860	40	+ 0.59%	52,910	363