일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,690	20	- 0.30%	61,606	411
04.04	6,710	30	- 0.45%	52,087	350
04.03	6,740	50	- 0.74%	65,324	440
04.02	6,790	100	- 1.45%	84,961	578
04.01	6,890	40	+ 0.58%	80,065	547
03.29	6,850	10	+ 0.15%	56,887	388
03.28	6,840	10	+ 0.15%	53,059	363
03.27	6,830	60	- 0.87%	59,739	408
03.26	6,890	30	- 0.43%	47,026	324
03.25	6,920	0	0.00%	45,329	313