일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	6,380	160	+ 2.57%	44,639	282
04.19	6,220	10	- 0.16%	57,081	354
04.18	6,230	140	+ 2.30%	41,530	258
04.17	6,090	30	+ 0.50%	54,088	330
04.16	6,060	150	- 2.42%	103,575	629
04.15	6,210	40	- 0.64%	89,486	550
04.12	6,250	130	- 2.04%	145,513	915
04.11	6,380	50	- 0.78%	111,007	704
04.09	6,430	100	- 1.53%	182,154	1,173
04.08	6,530	160	- 2.39%	118,412	776