일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 6,750 | 50 | + 0.75% | 69,375 | 467 |
05.07 | 6,700 | 20 | + 0.30% | 69,193 | 462 |
05.03 | 6,680 | 20 | + 0.30% | 64,286 | 430 |
05.02 | 6,660 | 110 | + 1.68% | 85,754 | 568 |
04.30 | 6,550 | 30 | + 0.46% | 95,655 | 625 |
04.29 | 6,520 | 10 | + 0.15% | 85,726 | 557 |
04.26 | 6,510 | 0 | 0.00% | 46,300 | 300 |
04.25 | 6,510 | 70 | + 1.09% | 79,360 | 514 |
04.24 | 6,440 | 10 | + 0.16% | 93,999 | 606 |
04.23 | 6,430 | 50 | + 0.78% | 60,424 | 387 |