일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,135	15	+ 0.36%	98,486	409
05.13	4,120	35	- 0.84%	117,386	487
05.12	4,155	130	- 3.03%	145,229	608
05.11	4,285	115	- 2.61%	117,669	508
05.08	4,400	10	+ 0.23%	104,928	457
05.07	4,390	40	- 0.90%	108,887	481
05.06	4,430	215	- 4.63%	244,592	1,098
05.04	4,645	5	+ 0.11%	201,019	941
04.30	4,640	65	- 1.38%	116,681	542
04.29	4,705	130	+ 2.84%	166,312	773