| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.01 | 59,800 | 5,100 | - 7.86% | 444,396 | 26,929 |
| 01.31 | 64,900 | 2,300 | - 3.42% | 114,271 | 7,532 |
| 01.30 | 67,200 | 5,100 | - 7.05% | 416,376 | 28,275 |
| 01.29 | 72,300 | 3,300 | - 4.37% | 212,104 | 15,765 |
| 01.26 | 75,600 | 200 | + 0.27% | 119,639 | 9,164 |
| 01.25 | 75,400 | 4,700 | - 5.87% | 241,387 | 18,858 |
| 01.24 | 80,100 | 1,800 | - 2.20% | 108,938 | 8,702 |
| 01.23 | 81,900 | 4,500 | + 5.81% | 476,706 | 38,889 |
| 01.22 | 77,400 | 400 | + 0.52% | 172,346 | 13,475 |
| 01.19 | 77,000 | 3,000 | + 4.05% | 193,076 | 14,754 |