일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	60,300	2,000	- 3.21%	121,841	7,399
02.16	62,300	500	+ 0.81%	211,536	13,390
02.15	61,800	1,600	+ 2.66%	142,121	8,855
02.14	60,200	500	- 0.82%	93,501	5,584
02.13	60,700	1,200	+ 2.02%	108,090	6,488
02.08	59,500	1,500	+ 2.59%	262,888	15,864
02.07	58,000	800	+ 1.40%	154,669	9,064
02.06	57,200	1,300	- 2.22%	161,394	9,300
02.05	58,500	1,500	- 2.50%	135,277	8,013
02.02	60,000	200	+ 0.33%	249,230	14,950