일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	51,800	400	- 0.77%	78,380	4,063
03.07	52,200	200	- 0.38%	69,869	3,639
03.06	52,400	700	- 1.32%	66,459	3,475
03.05	53,100	300	- 0.56%	68,870	3,676
03.04	53,400	600	- 1.11%	82,565	4,471
02.29	54,000	300	+ 0.56%	126,260	6,675
02.28	53,700	400	+ 0.75%	172,516	9,322
02.27	53,300	5,700	- 9.66%	380,251	20,655
02.26	59,000	600	- 1.01%	56,345	3,330
02.23	59,600	800	- 1.33%	84,733	5,103