일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	29,200	2,050	+ 7.55%	138,698	4,034
04.14	27,150	550	+ 2.07%	66,342	1,832
04.13	26,600	600	+ 2.31%	53,250	1,375
04.10	26,000	500	- 1.89%	57,337	1,481
04.09	26,500	450	- 1.67%	36,061	954
04.08	26,950	1,000	+ 3.85%	72,915	1,972
04.07	25,950	250	- 0.95%	35,212	922
04.06	26,200	100	- 0.38%	24,757	651
04.03	26,300	600	- 2.23%	32,386	857
04.02	26,900	1,000	- 3.58%	74,385	1,999