일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	65,100	400	+ 0.62%	74,560	4,860
05.07	64,700	2,500	- 3.72%	186,976	12,088
05.03	67,200	600	+ 0.90%	52,874	3,547
05.02	66,600	900	- 1.33%	100,711	6,612
04.30	67,500	2,900	+ 4.49%	173,249	11,639
04.29	64,600	100	+ 0.16%	65,778	4,270
04.26	64,500	600	+ 0.94%	90,708	5,849
04.25	63,900	400	+ 0.63%	47,332	3,019
04.24	63,500	600	+ 0.95%	57,464	3,631
04.23	62,900	1,100	+ 1.78%	70,359	4,480