일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	28,600	500	- 1.72%	37,287	1,076
04.28	29,100	600	- 2.02%	37,669	1,104
04.27	29,700	250	+ 0.85%	65,826	1,943
04.24	29,450	250	- 0.84%	27,794	818
04.23	29,700	400	- 1.33%	42,114	1,247
04.22	30,100	300	- 0.99%	35,443	1,059
04.21	30,400	1,700	+ 5.92%	97,218	2,923
04.20	28,700	250	- 0.86%	34,651	1,004
04.17	28,950	1,050	- 3.50%	95,681	2,762
04.16	30,000	800	+ 2.74%	132,966	4,015