| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 81,900 | 4,500 | + 5.81% | 476,706 | 38,889 |
| 01.22 | 77,400 | 400 | + 0.52% | 172,346 | 13,475 |
| 01.19 | 77,000 | 3,000 | + 4.05% | 193,076 | 14,754 |
| 01.18 | 74,000 | 1,900 | + 2.64% | 283,610 | 21,312 |
| 01.17 | 72,100 | 5,000 | - 6.49% | 211,463 | 15,610 |
| 01.16 | 77,100 | 2,900 | - 3.63% | 224,494 | 17,524 |
| 01.15 | 80,000 | 3,600 | + 4.71% | 462,040 | 37,097 |
| 01.12 | 76,400 | 2,600 | + 3.52% | 260,831 | 19,500 |
| 01.11 | 73,800 | 1,100 | - 1.47% | 302,164 | 23,103 |
| 01.10 | 74,900 | 2,900 | + 4.03% | 245,678 | 18,166 |