일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,645	220	- 4.52%	633,930	3,096
02.05	4,865	65	+ 1.35%	164,979	802
02.02	4,800	220	+ 4.80%	107,706	506
02.01	4,580	130	- 2.76%	142,571	655
01.31	4,710	110	- 2.28%	101,181	474
01.30	4,820	55	+ 1.15%	195,554	939
01.29	4,765	355	- 6.93%	375,237	1,827
01.26	5,120	20	- 0.39%	138,481	707
01.25	5,140	200	- 3.75%	292,390	1,494
01.24	5,340	240	+ 4.71%	982,947	5,177