일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	4,525	215	- 4.54%	354,052	1,617
02.14	4,740	85	+ 1.83%	119,115	550
02.13	4,655	45	- 0.96%	107,920	508
02.08	4,700	55	+ 1.18%	67,410	317
02.07	4,645	0	0.00%	93,376	433
02.06	4,645	220	- 4.52%	633,930	3,096
02.05	4,865	65	+ 1.35%	164,979	802
02.02	4,800	220	+ 4.80%	107,706	506
02.01	4,580	130	- 2.76%	142,571	655
01.31	4,710	110	- 2.28%	101,181	474