일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,570	60	- 1.30%	115,521	530
03.07	4,630	170	- 3.54%	203,289	962
03.06	4,800	180	- 3.61%	286,838	1,412
03.05	4,980	130	- 2.54%	390,108	1,965
03.04	5,110	205	+ 4.18%	1,544,020	7,849
02.29	4,905	340	+ 7.45%	7,665,961	39,877
02.28	4,565	30	+ 0.66%	65,908	305
02.27	4,535	10	- 0.22%	102,940	466
02.26	4,545	40	- 0.87%	79,143	363
02.23	4,585	90	- 1.93%	107,478	501