일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,310	25	+ 0.58%	91,489	391
03.15	4,285	115	- 2.61%	121,017	523
03.14	4,400	240	- 5.17%	282,969	1,248
03.13	4,640	110	+ 2.43%	80,209	369
03.12	4,530	90	- 1.95%	117,566	538
03.11	4,620	50	+ 1.09%	88,306	410
03.08	4,570	60	- 1.30%	115,521	530
03.07	4,630	170	- 3.54%	203,289	962
03.06	4,800	180	- 3.61%	286,838	1,412
03.05	4,980	130	- 2.54%	390,108	1,965