일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,695	75	+ 2.86%	17,478	47
03.31	2,620	5	- 0.19%	15,021	39
03.30	2,625	15	+ 0.58%	13,545	35
03.27	2,610	5	- 0.19%	24,556	64
03.26	2,615	0	0.00%	12,454	32
03.25	2,615	20	+ 0.77%	17,661	46
03.24	2,595	35	+ 1.37%	18,118	47
03.23	2,560	90	- 3.40%	31,368	81
03.20	2,650	10	- 0.38%	31,372	83
03.19	2,660	0	0.00%	7,370	20