일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	3,985	15	- 0.38%	63,346	252
03.28	4,000	45	- 1.11%	105,782	425
03.27	4,045	75	- 1.82%	69,447	284
03.26	4,120	5	- 0.12%	45,738	189
03.25	4,125	95	- 2.25%	108,539	450
03.22	4,220	115	- 2.65%	172,217	724
03.21	4,335	65	+ 1.52%	74,356	321
03.20	4,270	70	- 1.61%	89,275	386
03.19	4,340	30	+ 0.70%	168,732	738
03.18	4,310	25	+ 0.58%	91,489	391