일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,030	20	- 0.49%	1,400,005	6,106
04.09	4,050	110	+ 2.79%	67,556	270
04.08	3,940	60	- 1.50%	46,059	182
04.05	4,000	20	- 0.50%	43,401	171
04.04	4,020	40	+ 1.01%	47,546	190
04.03	3,980	20	- 0.50%	64,469	254
04.02	4,000	80	- 1.96%	60,538	243
04.01	4,080	95	+ 2.38%	67,833	275
03.29	3,985	15	- 0.38%	63,346	252
03.28	4,000	45	- 1.11%	105,782	425