일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,570	0	0.00%	12,804	33
05.13	2,570	15	+ 0.59%	25,811	66
05.12	2,555	35	- 1.35%	39,780	102
05.11	2,590	100	- 3.72%	79,128	206
05.08	2,690	35	- 1.28%	19,464	53
05.07	2,725	40	- 1.45%	29,382	80
05.06	2,765	120	- 4.16%	45,500	127
05.04	2,885	10	- 0.35%	29,372	84
04.30	2,895	55	+ 1.94%	24,703	71
04.29	2,840	30	+ 1.07%	16,819	48