일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	1,389	2	+ 0.14%	9,503	13
01.10	1,387	31	- 2.19%	47,036	65
01.09	1,418	15	- 1.05%	88,499	124
01.08	1,433	1	+ 0.07%	37,938	54
01.05	1,432	7	+ 0.49%	99,762	144
01.04	1,425	5	+ 0.35%	48,321	68
01.03	1,420	13	+ 0.92%	71,987	102
01.02	1,407	80	+ 6.03%	80,639	112
12.28	1,327	23	- 1.70%	23,747	32
12.27	1,350	40	- 2.88%	150,001	204