일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	1,294	10	- 0.77%	14,621	19
01.24	1,304	13	- 0.99%	25,918	34
01.23	1,317	2	- 0.15%	37,093	48
01.22	1,319	59	- 4.28%	123,660	163
01.19	1,378	2	- 0.15%	39,157	53
01.18	1,380	10	- 0.72%	19,745	27
01.17	1,390	25	- 1.77%	32,219	45
01.16	1,415	14	+ 1.00%	18,359	26
01.15	1,401	11	+ 0.79%	18,167	25
01.12	1,390	1	+ 0.07%	12,769	18