일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,205	28	- 2.27%	53,970	65
02.23	1,233	20	- 1.60%	75,697	93
02.22	1,253	8	- 0.63%	17,673	22
02.21	1,261	10	- 0.79%	25,844	32
02.20	1,271	9	+ 0.71%	7,663	10
02.19	1,262	25	- 1.94%	36,045	46
02.16	1,287	8	+ 0.63%	29,793	38
02.15	1,279	3	- 0.23%	57,666	73
02.14	1,282	20	- 1.54%	3,333	4
02.13	1,302	8	+ 0.62%	29,793	38