일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,199	1	- 0.08%	19,682	24
03.12	1,200	9	- 0.74%	19,519	23
03.11	1,209	13	- 1.06%	5,726	7
03.08	1,222	2	+ 0.16%	6,042	7
03.07	1,220	9	+ 0.74%	3,870	5
03.06	1,211	1	+ 0.08%	10,752	13
03.05	1,210	8	+ 0.67%	19,560	23
03.04	1,202	15	- 1.23%	22,061	27
02.29	1,217	7	- 0.57%	27,103	33
02.28	1,224	10	+ 0.82%	13,755	17