일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,214	5	+ 0.41%	49,071	60
03.26	1,209	16	+ 1.34%	32,154	38
03.25	1,193	9	+ 0.76%	11,455	14
03.22	1,184	9	- 0.75%	12,650	15
03.21	1,193	28	+ 2.40%	28,645	34
03.20	1,165	14	- 1.19%	20,939	24
03.19	1,179	0	0.00%	8,839	10
03.18	1,179	1	+ 0.09%	27,504	32
03.15	1,178	12	- 1.01%	15,648	18
03.14	1,190	9	- 0.75%	12,864	15