일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	452	3	- 0.66%	51,654	23
04.08	455	9	+ 2.02%	50,398	22
04.07	446	4	+ 0.91%	7,841	3
04.06	442	5	- 1.12%	26,492	12
04.03	447	8	+ 1.82%	127,283	56
04.02	439	15	- 3.30%	96,593	42
04.01	454	4	+ 0.89%	25,315	11
03.31	450	6	- 1.32%	21,954	10
03.30	456	1	+ 0.22%	31,583	14
03.27	455	1	+ 0.22%	57,574	26