일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	1,164	24	- 2.02%	57,467	66
04.23	1,188	44	- 3.57%	20,091	24
04.22	1,232	53	+ 4.50%	34,061	40
04.19	1,179	13	- 1.09%	9,144	11
04.18	1,192	12	+ 1.02%	6,448	8
04.17	1,180	3	+ 0.26%	5,797	7
04.16	1,177	5	+ 0.43%	16,644	19
04.15	1,172	27	- 2.25%	22,981	27
04.12	1,199	8	- 0.66%	8,956	11
04.11	1,207	1	- 0.08%	3,085	4