일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	511	2	+ 0.39%	168,870	85
04.21	509	24	+ 4.95%	90,891	46
04.20	485	5	- 1.02%	69,833	34
04.17	490	5	+ 1.03%	107,763	52
04.16	485	16	+ 3.41%	65,919	32
04.15	469	13	- 2.70%	112,394	54
04.14	482	16	+ 3.43%	179,418	87
04.13	466	12	- 2.51%	868,412	434
04.10	478	26	+ 5.75%	764,015	365
04.09	452	3	- 0.66%	51,654	23