일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	1,350	40	- 2.88%	150,001	204
12.26	1,390	3	- 0.22%	107,772	149
12.22	1,393	17	- 1.21%	103,699	144
12.21	1,410	0	0.00%	59,839	84
12.20	1,410	3	+ 0.21%	206,786	289
12.19	1,407	1	+ 0.07%	309,730	436
12.18	1,406	81	+ 6.11%	3,683,321	5,556
12.15	1,325	64	+ 5.08%	480,223	644
12.14	1,261	2	+ 0.16%	24,467	31
12.13	1,259	2	- 0.16%	18,560	23