일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,910	60	- 1.01%	16,198	96
03.08	5,970	20	+ 0.34%	20,306	121
03.07	5,950	70	- 1.16%	53,894	320
03.06	6,020	20	+ 0.33%	20,940	126
03.05	6,000	50	- 0.83%	36,446	218
03.04	6,050	10	+ 0.17%	35,151	211
02.29	6,040	110	- 1.79%	21,582	130
02.28	6,150	110	+ 1.82%	21,901	132
02.27	6,040	80	- 1.31%	55,000	329
02.26	6,120	70	+ 1.16%	32,162	196