일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,920	10	+ 0.17%	15,544	92
04.22	5,910	10	+ 0.17%	22,686	134
04.19	5,900	40	- 0.67%	104,324	635
04.18	5,940	20	+ 0.34%	8,836	53
04.17	5,920	30	+ 0.51%	16,581	98
04.16	5,890	160	- 2.65%	32,083	190
04.15	6,050	70	+ 1.17%	28,213	168
04.12	5,980	20	+ 0.34%	13,211	80
04.11	5,960	100	- 1.65%	21,015	126
04.09	6,060	40	+ 0.66%	10,923	66