| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 11,120 | 300 | - 2.63% | 536,031 | 5,956 |
| 01.24 | 11,420 | 30 | + 0.26% | 628,421 | 7,245 |
| 01.23 | 11,390 | 130 | - 1.13% | 687,980 | 7,942 |
| 01.22 | 11,520 | 170 | - 1.45% | 544,475 | 6,267 |
| 01.19 | 11,690 | 230 | + 2.01% | 1,242,895 | 14,575 |
| 01.18 | 11,460 | 40 | - 0.35% | 564,578 | 6,452 |
| 01.17 | 11,500 | 320 | - 2.71% | 676,347 | 7,779 |
| 01.16 | 11,820 | 480 | + 4.23% | 1,323,505 | 15,465 |
| 01.15 | 11,340 | 60 | - 0.53% | 578,840 | 6,621 |
| 01.12 | 11,400 | 130 | + 1.15% | 3,862,954 | 45,820 |